hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, February 23, 2026 9:29:59 AM   
Adani Enterp.  2182.60  (21.80)  
 
Adani Ports  1544.20  (32.70)  
 
Apollo Hospita...  7650.00  (34.50)  
 
Asian Paints  2430.00  (1.90)  
 
Axis Bank  1396.50  (28.20)  
 
Bajaj Auto  9906.00  (99.00)  
 
Bajaj Finance  1037.20  (7.00)  
 
Bajaj Finserv  2060.50  (2.00)  
 
Bharat Electro...  444.10  (2.95)  
 
Bharti Airtel  1992.50  (15.10)  
 
Cipla  1320.00  (-21.10)  
 
Coal India  423.35  (-0.20)  
 
Dr Reddy's Lab...  1290.50  (10.10)  
 
Eicher Motors  8032.00  (95.50)  
 
Eternal  271.15  (1.70)  
 
Grasim Inds  2863.00  (30.20)  
 
HCL Technologi...  1439.10  (2.60)  
 
HDFC Bank  924.30  (12.45)  
 
HDFC Life Insu...  741.30  (12.65)  
 
Hind. Unilever  2336.30  (21.80)  
 
Hindalco Inds.  940.50  (4.80)  
 
ICICI Bank  1404.80  (10.30)  
 
Infosys  1345.70  (-7.50)  
 
Interglobe Avi...  4856.90  (2.30)  
 
ITC  327.40  (0.40)  
 
Jio Financial  260.10  (1.50)  
 
JSW Steel  1242.00  (6.20)  
 
Kotak Mah. Ban...  426.20  (4.85)  
 
Kwality Wall's  27.29  (-0.44)  
 
Larsen & Toubr...  4389.20  (8.60)  
 
M & M  3441.00  (28.20)  
 
Maruti Suzuki  15114.00  (137.00)  
 
Max Healthcare  1101.05  (13.15)  
 
Nestle India  1309.70  (15.90)  
 
NTPC  372.65  (-0.30)  
 
O N G C  273.40  (-5.25)  
 
Power Grid Cor...  301.40  (2.45)  
 
Reliance Indus...  1433.60  (14.20)  
 
SBI  1228.60  (12.50)  
 
SBI Life Insur...  2103.70  (23.70)  
 
Shriram Financ...  1074.00  (14.70)  
 
Sun Pharma.Ind...  1726.00  (1.60)  
 
Tata Consumer  1166.60  (10.40)  
 
Tata Motors PV...  381.75  (3.75)  
 
Tata Steel  208.75  (0.39)  
 
TCS  2698.40  (12.20)  
 
Tech Mahindra  1460.50  (3.60)  
 
Titan Company  4253.50  (17.10)  
 
Trent  4116.00  (25.00)  
 
UltraTech Cem.  12822.00  (56.00)  
 
Wipro  210.04  (0.18)  
 
BSE
Monday, February 23, 2026 9:31:00 AM   
Adani Ports  1547.40  (35.95)  
 
Asian Paints  2431.20  (2.85)  
 
Axis Bank  1394.30  (26.05)  
 
Bajaj Finance  1037.70  (8.55)  
 
Bajaj Finserv  2062.70  (4.75)  
 
Bharat Electro...  444.05  (2.90)  
 
Bharti Airtel  1989.90  (12.20)  
 
Eternal  270.70  (1.75)  
 
HCL Technologi...  1437.10  (0.05)  
 
HDFC Bank  924.50  (12.60)  
 
Hind. Unilever  2335.90  (20.90)  
 
ICICI Bank  1405.00  (11.45)  
 
Infosys  1345.30  (-7.45)  
 
Interglobe Avi...  4845.20  (-8.70)  
 
ITC  327.25  (0.25)  
 
Kotak Mah. Ban...  426.10  (4.75)  
 
Kwality Wall's  27.29  (-0.45)  
 
Larsen & Toubr...  4385.10  (4.85)  
 
M & M  3445.05  (32.05)  
 
Maruti Suzuki  15100.00  (112.45)  
 
NTPC  372.80  (-0.25)  
 
Power Grid Cor...  302.15  (3.25)  
 
Reliance Indus...  1432.45  (12.40)  
 
SBI  1226.55  (10.40)  
 
Sun Pharma.Ind...  1726.90  (2.45)  
 
Tata Steel  208.65  (0.40)  
 
TCS  2696.10  (9.45)  
 
Tech Mahindra  1457.95  (0.80)  
 
Titan Company  4253.35  (17.75)  
 
Trent  4108.85  (20.10)  
 
UltraTech Cem.  12838.00  (73.60)  
 

Share Holding Pattern

Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 220.05 NSE Symbol INDIGO Div & Yield % 0.21 Market Cap (₹ Cr.) 187,657.99 P/E 41.4 EPS 117.24 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 17,530,493.00 4.53 17,530,493.00 1.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 22,636,906.00 5.86 22,636,906.00 2.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 137,987,201.00 35.69 137,987,201.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 107,840.00 0.03 107,840.00 4.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 138,095,041.00 35.72 138,095,041.00 5.00
Total ShareHolding for Promoter & Group 160,731,947.00 41.58 160,731,947.00 7.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 12,645.00 0.00 12,645.00 3.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 96,591,558.00 24.99 96,591,558.00 1,059.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 7,314,880.00 1.89 7,314,880.00 23.00
Mutual Funds / UTI 80,138,550.00 20.73 80,138,550.00 40.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 21,279,602.00 5.50 21,279,602.00 93.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 205,337,235.00 53.11 205,337,235.00 1,218.00
 Non Institution
Bodies Corporate 3,791,065.00 0.98 3,791,065.00 3,480.00
Clearing Members 305,074.00 0.08 305,074.00 6.00
Directors & their Relatives 2,555.00 0.00 2,555.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 1,814,985.00 0.47 1,814,985.00 12,023.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 322,084.00 0.08 322,084.00 5,637.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 2,110,975.00 0.55 2,110,975.00 30.00
Individuals holding nominal share capital up to           (₹) 1 lakh 11,908,319.00 3.08 11,908,319.00 364,616.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 141,523.00 0.04 141,523.00 34.00
Others 124,836.00 0.03 124,836.00 4.00
Sub Total 20,521,416.00 5.31 20,521,416.00 385,831.00
Total Public Shareholding 225,858,651.00 58.42 225,858,651.00 387,049.00
Total of Promoter & Public ShareHolding 386,590,598.00 100.00 386,590,598.00 387,056.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 386,590,598.00 100.00 386,590,598.00 387,056.00