hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, February 23, 2026 10:39:59 AM   
Adani Enterp.  2190.50  (29.70)  
 
Adani Ports  1549.90  (38.40)  
 
Apollo Hospita...  7657.00  (41.50)  
 
Asian Paints  2433.20  (5.10)  
 
Axis Bank  1396.60  (28.30)  
 
Bajaj Auto  9872.50  (65.50)  
 
Bajaj Finance  1037.65  (7.45)  
 
Bajaj Finserv  2056.50  (-2.00)  
 
Bharat Electro...  439.15  (-2.00)  
 
Bharti Airtel  1993.20  (15.80)  
 
Cipla  1329.30  (-11.80)  
 
Coal India  423.05  (-0.50)  
 
Dr Reddy's Lab...  1291.80  (11.40)  
 
Eicher Motors  8041.50  (105.00)  
 
Eternal  265.65  (-3.80)  
 
Grasim Inds  2858.60  (25.80)  
 
HCL Technologi...  1422.00  (-14.50)  
 
HDFC Bank  922.75  (10.90)  
 
HDFC Life Insu...  742.30  (13.65)  
 
Hind. Unilever  2341.60  (27.10)  
 
Hindalco Inds.  929.00  (-6.70)  
 
ICICI Bank  1403.90  (9.40)  
 
Infosys  1327.40  (-25.80)  
 
Interglobe Avi...  4839.10  (-15.50)  
 
ITC  325.65  (-1.35)  
 
Jio Financial  257.00  (-1.60)  
 
JSW Steel  1243.70  (7.90)  
 
Kotak Mah. Ban...  426.20  (4.85)  
 
Kwality Wall's  26.90  (-0.83)  
 
Larsen & Toubr...  4398.40  (17.80)  
 
M & M  3446.20  (33.40)  
 
Maruti Suzuki  15056.00  (79.00)  
 
Max Healthcare  1100.25  (12.35)  
 
Nestle India  1310.30  (16.50)  
 
NTPC  374.30  (1.35)  
 
O N G C  272.70  (-5.95)  
 
Power Grid Cor...  301.60  (2.65)  
 
Reliance Indus...  1425.40  (6.00)  
 
SBI  1229.00  (12.90)  
 
SBI Life Insur...  2114.30  (34.30)  
 
Shriram Financ...  1068.90  (9.60)  
 
Sun Pharma.Ind...  1723.90  (-0.50)  
 
Tata Consumer  1173.70  (17.50)  
 
Tata Motors PV...  379.65  (1.65)  
 
Tata Steel  208.30  (-0.06)  
 
TCS  2672.20  (-14.00)  
 
Tech Mahindra  1433.60  (-23.30)  
 
Titan Company  4262.70  (26.30)  
 
Trent  4058.00  (-33.00)  
 
UltraTech Cem.  12819.00  (53.00)  
 
Wipro  204.99  (-4.87)  
 
BSE
Monday, February 23, 2026 10:43:00 AM   
Adani Ports  1546.50  (35.05)  
 
Asian Paints  2429.45  (1.10)  
 
Axis Bank  1395.30  (27.05)  
 
Bajaj Finance  1036.40  (7.25)  
 
Bajaj Finserv  2052.50  (-5.45)  
 
Bharat Electro...  437.80  (-3.35)  
 
Bharti Airtel  1993.50  (15.80)  
 
Eternal  265.15  (-3.80)  
 
HCL Technologi...  1419.25  (-17.80)  
 
HDFC Bank  922.50  (10.60)  
 
Hind. Unilever  2338.45  (23.45)  
 
ICICI Bank  1404.00  (10.45)  
 
Infosys  1324.65  (-28.10)  
 
Interglobe Avi...  4841.45  (-12.45)  
 
ITC  325.15  (-1.85)  
 
Kotak Mah. Ban...  426.95  (5.60)  
 
Kwality Wall's  26.85  (-0.89)  
 
Larsen & Toubr...  4395.70  (15.45)  
 
M & M  3441.70  (28.70)  
 
Maruti Suzuki  15042.55  (55.00)  
 
NTPC  374.40  (1.35)  
 
Power Grid Cor...  301.15  (2.25)  
 
Reliance Indus...  1425.05  (5.00)  
 
SBI  1228.65  (12.50)  
 
Sun Pharma.Ind...  1724.00  (-0.45)  
 
Tata Steel  207.85  (-0.40)  
 
TCS  2665.55  (-21.10)  
 
Tech Mahindra  1431.50  (-25.65)  
 
Titan Company  4257.90  (22.30)  
 
Trent  4061.90  (-26.85)  
 
UltraTech Cem.  12813.05  (48.65)  
 

Share Holding Pattern

Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 220.05 NSE Symbol INDIGO Div & Yield % 0.21 Market Cap (₹ Cr.) 187,657.99 P/E 41.4 EPS 117.24 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 17,530,493.00 4.53 17,530,493.00 1.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 22,636,906.00 5.86 22,636,906.00 2.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 137,987,201.00 35.69 137,987,201.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 107,840.00 0.03 107,840.00 4.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 138,095,041.00 35.72 138,095,041.00 5.00
Total ShareHolding for Promoter & Group 160,731,947.00 41.58 160,731,947.00 7.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 12,645.00 0.00 12,645.00 3.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 96,591,558.00 24.99 96,591,558.00 1,059.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 7,314,880.00 1.89 7,314,880.00 23.00
Mutual Funds / UTI 80,138,550.00 20.73 80,138,550.00 40.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 21,279,602.00 5.50 21,279,602.00 93.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 205,337,235.00 53.11 205,337,235.00 1,218.00
 Non Institution
Bodies Corporate 3,791,065.00 0.98 3,791,065.00 3,480.00
Clearing Members 305,074.00 0.08 305,074.00 6.00
Directors & their Relatives 2,555.00 0.00 2,555.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 1,814,985.00 0.47 1,814,985.00 12,023.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 322,084.00 0.08 322,084.00 5,637.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 2,110,975.00 0.55 2,110,975.00 30.00
Individuals holding nominal share capital up to           (₹) 1 lakh 11,908,319.00 3.08 11,908,319.00 364,616.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 141,523.00 0.04 141,523.00 34.00
Others 124,836.00 0.03 124,836.00 4.00
Sub Total 20,521,416.00 5.31 20,521,416.00 385,831.00
Total Public Shareholding 225,858,651.00 58.42 225,858,651.00 387,049.00
Total of Promoter & Public ShareHolding 386,590,598.00 100.00 386,590,598.00 387,056.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 386,590,598.00 100.00 386,590,598.00 387,056.00